| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 35,117.00 | $ 654.63 B | $ 50.59 B | 18.60 M | 3.39% | |
| 2 |  Ethereum ETH | $ 1,199.48 | $ 137.10 B | $ 35.17 B | 114.30 M | 3.69% | |
| 3 |  Tether USDT | $ 1.00 | $ 24.39 B | $ 87.58 B | 24.36 B | 0.07% | |
| 4 |  Polkadot DOT | $ 17.48 | $ 16.68 B | $ 4.16 B | 954.38 M | 0.73% | |
| 5 |  XRP XRP | $ 0.273376 | $ 12.44 B | $ 2.65 B | 45.51 B | 3.21% | |
| 6 |  Cardano ADA | $ 0.374450 | $ 11.65 B | $ 5.30 B | 31.11 B | 1.54% | |
| 7 |  Litecoin LTC | $ 139.93 | $ 9.28 B | $ 5.71 B | 66.30 M | 3.16% | |
| 8 |  Chainlink LINK | $ 22.24 | $ 8.93 B | $ 3.58 B | 401.51 M | 5.69% | |
| 9 |  Bitcoin Cash BCH | $ 473.71 | $ 8.84 B | $ 5.49 B | 18.63 M | 2.78% | |
| 10 |  Binance Coin BNB | $ 45.30 | $ 6.70 B | $ 757.86 M | 147.88 M | 3.92% | |
| 11 |  Stellar XLM | $ 0.297532 | $ 6.57 B | $ 1.57 B | 22.10 B | 5.41% | |
| 12 |  USD Coin USDC | $ 1.00 | $ 5.09 B | $ 1.45 B | 5.08 B | 0.14% | |
| 13 |  Wrapped Bitcoin WBTC | $ 35,115.00 | $ 3.90 B | $ 189.88 M | 110.77 K | 3.38% | |
| 14 |  Bitcoin SV BSV | $ 199.17 | $ 3.71 B | $ 879.86 M | 18.63 M | 2.49% | |
| 15 |  Monero XMR | $ 153.90 | $ 2.74 B | $ 459.62 M | 17.82 M | 1.73% | |
| 16 |  EOS EOS | $ 2.72 | $ 2.59 B | $ 2.50 B | 950.74 M | 2.62% | |
| 17 |  Aave AAVE | $ 184.55 | $ 2.26 B | $ 562.84 M | 12.25 M | 3.93% | |
| 18 |  Tezos XTZ | $ 2.91 | $ 2.20 B | $ 330.05 M | 757.14 M | 3.93% | |
| 19 |  TRON TRX | $ 0.029883 | $ 2.14 B | $ 1.31 B | 71.66 B | 2.00% | |
| 20 |  Synthetix Network Token SNX | $ 15.07 | $ 2.11 B | $ 256.08 M | 139.81 M | 5.14% | |
| 21 |  Cosmos ATOM | $ 8.71 | $ 2.08 B | $ 1.17 B | 238.53 M | 1.56% | |
| 22 |  Theta Network THETA | $ 2.00 | $ 2.00 B | $ 106.72 M | 1,000.00 M | 2.52% | |
| 23 |  NEM XEM | $ 0.219867 | $ 1.98 B | $ 95.90 M | 9.00 B | 3.55% | |
| 24 |  Uniswap UNI | $ 8.51 | $ 1.83 B | $ 702.22 M | 215.06 M | 4.19% | |
| 25 |  Crypto.com Coin CRO | $ 0.077705 | $ 1.77 B | $ 64.46 M | 22.74 B | 2.46% | |
| 26 |  OKB OKB | $ 6.50 | $ 1.77 B | $ 169.53 M | 271.45 M | 6.10% | |
| 27 |  Celsius Network CEL | $ 4.56 | $ 1.75 B | $ 18.18 M | 383.31 M | 8.15% | |
| 28 |  VeChain VET | $ 0.026628 | $ 1.73 B | $ 344.15 M | 64.85 B | 4.02% | |
| 29 |  NEO NEO | $ 23.40 | $ 1.65 B | $ 639.45 M | 70.53 M | 1.79% | |
| 30 |  cUSDC CUSDC | $ 0.021485 | $ 1.40 B | $ 5.36 M | 65.21 B | 0.01% | |
| 31 |  Dai DAI | $ 1.00 | $ 1.38 B | $ 360.72 M | 1.38 B | 0.03% | |
| 32 |  cETH CETH | $ 24.00 | $ 1.35 B | $ 13.96 M | 56.41 M | 4.09% | |
| 33 |  LEO Token LEO | $ 1.39 | $ 1.34 B | $ 1.75 M | 968.27 M | 0.33% | |
| 34 |  Maker MKR | $ 1,409.37 | $ 1.27 B | $ 176.98 M | 902.29 K | 5.71% | |
| 35 |  Dash DASH | $ 122.35 | $ 1.21 B | $ 839.99 M | 9.93 M | 2.61% | |
| 36 |  IOTA MIOTA | $ 0.424142 | $ 1.18 B | $ 44.34 M | 2.78 B | 0.07% | |
| 37 |  Binance USD BUSD | $ 1.00 | $ 1.16 B | $ 1.92 B | 1.16 B | 0.04% | |
| 38 |  Dogecoin DOGE | $ 0.009067 | $ 1.16 B | $ 341.85 M | 127.98 B | 2.56% | |
| 39 |  yearn.finance YFI | $ 37,301.00 | $ 1.12 B | $ 1.08 B | 30.00 K | 2.76% | |
| 40 |  Zcash ZEC | $ 102.01 | $ 1.09 B | $ 1.70 B | 10.71 M | 4.08% | |
| 41 |  Filecoin FIL | $ 24.02 | $ 1.07 B | $ 366.74 M | 44.58 M | 0.21% | |
| 42 |  Huobi Token HT | $ 5.35 | $ 1.04 B | $ 147.86 M | 193.43 M | 0.98% | |
| 43 |  Solana SOL | $ 3.77 | $ 987.53 M | $ 115.25 M | 262.04 M | 0.97% | |
| 44 |  Avalanche AVAX | $ 12.77 | $ 982.11 M | $ 235.41 M | 76.94 M | 8.50% | |
| 45 |  Kusama KSM | $ 106.39 | $ 955.43 M | $ 221.82 M | 8.98 M | 4.81% | |
| 46 |  FTX Token FTT | $ 10.01 | $ 900.02 M | $ 25.03 M | 89.87 M | 5.04% | |
| 47 |  Sushi SUSHI | $ 6.97 | $ 887.09 M | $ 688.97 M | 127.24 M | 7.88% | |
| 48 |  Compound COMP | $ 213.45 | $ 885.53 M | $ 92.46 M | 4.15 M | 3.38% | |
| 49 |  Ethereum Classic ETC | $ 7.51 | $ 874.57 M | $ 1.09 B | 116.32 M | 2.76% | |
| 50 |  Zilliqa ZIL | $ 0.071409 | $ 828.65 M | $ 176.88 M | 11.60 B | 5.81% |
The latest news in the Crypto Universe
