Cryptocurrency Prices

Table
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 35,117.00$ 654.63 B$ 50.59 B18.60 M3.39%
2
ethereum
Ethereum
ETH
$ 1,199.48$ 137.10 B$ 35.17 B114.30 M3.69%
3
tether
Tether
USDT
$ 1.00$ 24.39 B$ 87.58 B24.36 B0.07%
4
polkadot
Polkadot
DOT
$ 17.48$ 16.68 B$ 4.16 B954.38 M0.73%
5
ripple
XRP
XRP
$ 0.273376$ 12.44 B$ 2.65 B45.51 B3.21%
6
cardano
Cardano
ADA
$ 0.374450$ 11.65 B$ 5.30 B31.11 B1.54%
7
litecoin
Litecoin
LTC
$ 139.93$ 9.28 B$ 5.71 B66.30 M3.16%
8
chainlink
Chainlink
LINK
$ 22.24$ 8.93 B$ 3.58 B401.51 M5.69%
9
bitcoin-cash
Bitcoin Cash
BCH
$ 473.71$ 8.84 B$ 5.49 B18.63 M2.78%
10
binancecoin
Binance Coin
BNB
$ 45.30$ 6.70 B$ 757.86 M147.88 M3.92%
11
stellar
Stellar
XLM
$ 0.297532$ 6.57 B$ 1.57 B22.10 B5.41%
12
usd-coin
USD Coin
USDC
$ 1.00$ 5.09 B$ 1.45 B5.08 B0.14%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 35,115.00$ 3.90 B$ 189.88 M110.77 K3.38%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$ 199.17$ 3.71 B$ 879.86 M18.63 M2.49%
15
monero
Monero
XMR
$ 153.90$ 2.74 B$ 459.62 M17.82 M1.73%
16
eos
EOS
EOS
$ 2.72$ 2.59 B$ 2.50 B950.74 M2.62%
17
aave
Aave
AAVE
$ 184.55$ 2.26 B$ 562.84 M12.25 M3.93%
18
tezos
Tezos
XTZ
$ 2.91$ 2.20 B$ 330.05 M757.14 M3.93%
19
tron
TRON
TRX
$ 0.029883$ 2.14 B$ 1.31 B71.66 B2.00%
20
havven
Synthetix Network Token
SNX
$ 15.07$ 2.11 B$ 256.08 M139.81 M5.14%
21
cosmos
Cosmos
ATOM
$ 8.71$ 2.08 B$ 1.17 B238.53 M1.56%
22
theta-token
Theta Network
THETA
$ 2.00$ 2.00 B$ 106.72 M1,000.00 M2.52%
23
nem
NEM
XEM
$ 0.219867$ 1.98 B$ 95.90 M9.00 B3.55%
24
uniswap
Uniswap
UNI
$ 8.51$ 1.83 B$ 702.22 M215.06 M4.19%
25
crypto-com-chain
Crypto.com Coin
CRO
$ 0.077705$ 1.77 B$ 64.46 M22.74 B2.46%
26
okb
OKB
OKB
$ 6.50$ 1.77 B$ 169.53 M271.45 M6.10%
27
celsius-degree-token
Celsius Network
CEL
$ 4.56$ 1.75 B$ 18.18 M383.31 M8.15%
28
vechain
VeChain
VET
$ 0.026628$ 1.73 B$ 344.15 M64.85 B4.02%
29
neo
NEO
NEO
$ 23.40$ 1.65 B$ 639.45 M70.53 M1.79%
30
compound-usd-coin
cUSDC
CUSDC
$ 0.021485$ 1.40 B$ 5.36 M65.21 B0.01%
31
dai
Dai
DAI
$ 1.00$ 1.38 B$ 360.72 M1.38 B0.03%
32
compound-ether
cETH
CETH
$ 24.00$ 1.35 B$ 13.96 M56.41 M4.09%
33
leo-token
LEO Token
LEO
$ 1.39$ 1.34 B$ 1.75 M968.27 M0.33%
34
maker
Maker
MKR
$ 1,409.37$ 1.27 B$ 176.98 M902.29 K5.71%
35
dash
Dash
DASH
$ 122.35$ 1.21 B$ 839.99 M9.93 M2.61%
36
iota
IOTA
MIOTA
$ 0.424142$ 1.18 B$ 44.34 M2.78 B0.07%
37
binance-usd
Binance USD
BUSD
$ 1.00$ 1.16 B$ 1.92 B1.16 B0.04%
38
dogecoin
Dogecoin
DOGE
$ 0.009067$ 1.16 B$ 341.85 M127.98 B2.56%
39
yearn-finance
yearn.finance
YFI
$ 37,301.00$ 1.12 B$ 1.08 B30.00 K2.76%
40
zcash
Zcash
ZEC
$ 102.01$ 1.09 B$ 1.70 B10.71 M4.08%
41
filecoin
Filecoin
FIL
$ 24.02$ 1.07 B$ 366.74 M44.58 M0.21%
42
huobi-token
Huobi Token
HT
$ 5.35$ 1.04 B$ 147.86 M193.43 M0.98%
43
solana
Solana
SOL
$ 3.77$ 987.53 M$ 115.25 M262.04 M0.97%
44
avalanche-2
Avalanche
AVAX
$ 12.77$ 982.11 M$ 235.41 M76.94 M8.50%
45
kusama
Kusama
KSM
$ 106.39$ 955.43 M$ 221.82 M8.98 M4.81%
46
ftx-token
FTX Token
FTT
$ 10.01$ 900.02 M$ 25.03 M89.87 M5.04%
47
sushi
Sushi
SUSHI
$ 6.97$ 887.09 M$ 688.97 M127.24 M7.88%
48
compound-governance-token
Compound
COMP
$ 213.45$ 885.53 M$ 92.46 M4.15 M3.38%
49
ethereum-classic
Ethereum Classic
ETC
$ 7.51$ 874.57 M$ 1.09 B116.32 M2.76%
50
zilliqa
Zilliqa
ZIL
$ 0.071409$ 828.65 M$ 176.88 M11.60 B5.81%

bitcoin
Bitcoin (BTC) $ 35,117.00
ethereum
Ethereum (ETH) $ 1,199.48
tether
Tether (USDT) $ 1.00
polkadot
Polkadot (DOT) $ 17.48
ripple
XRP (XRP) $ 0.273376
cardano
Cardano (ADA) $ 0.374450
litecoin
Litecoin (LTC) $ 139.93
chainlink
Chainlink (LINK) $ 22.24
bitcoin-cash
Bitcoin Cash (BCH) $ 473.71
binancecoin
Binance Coin (BNB) $ 45.30