Cryptocurrency Prices

Table
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 13,089.43$ 243.45 B$ 24.35 B18.53 M3.85%
2
ethereum
Ethereum
ETH
$ 385.32$ 43.72 B$ 11.14 B113.20 M2.71%
3
tether
Tether
USDT
$ 0.999218$ 16.49 B$ 32.40 B16.50 B0.15%
4
ripple
XRP
XRP
$ 0.242308$ 10.99 B$ 1.44 B45.27 B3.17%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 262.70$ 4.91 B$ 3.12 B18.56 M2.40%
6
binancecoin
Binance Coin
BNB
$ 29.87$ 4.43 B$ 310.42 M147.88 M3.89%
7
chainlink
Chainlink
LINK
$ 11.32$ 4.41 B$ 715.90 M389.51 M2.98%
8
polkadot
Polkadot
DOT
$ 4.30$ 3.99 B$ 166.84 M925.95 M5.01%
9
litecoin
Litecoin
LTC
$ 55.29$ 3.65 B$ 2.30 B65.76 M5.54%
10
bitcoin-cash-sv
Bitcoin SV
BSV
$ 167.11$ 3.11 B$ 596.13 M18.56 M3.80%
11
cardano
Cardano
ADA
$ 0.097729$ 3.05 B$ 471.52 M31.11 B0.77%
12
usd-coin
USD Coin
USDC
$ 0.996587$ 2.84 B$ 519.24 M2.85 B0.36%
13
eos
EOS
EOS
$ 2.64$ 2.50 B$ 1.57 B946.26 M1.87%
14
monero
Monero
XMR
$ 122.60$ 2.19 B$ 352.35 M17.74 M7.20%
15
tron
TRON
TRX
$ 0.026733$ 1.92 B$ 763.73 M71.66 B0.99%
16
crypto-com-chain
Crypto.com Coin
CRO
$ 0.089412$ 1.88 B$ 43.10 M21.00 B6.26%
17
stellar
Stellar
XLM
$ 0.076519$ 1.60 B$ 134.21 M20.86 B5.20%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 13,075.81$ 1.54 B$ 104.44 M117.59 K3.98%
19
tezos
Tezos
XTZ
$ 1.96$ 1.47 B$ 86.53 M748.24 M3.85%
20
cdai
cDAI
CDAI
$ 0.020861$ 1.44 B$ 17.89 M69.17 B0.31%
21
okb
OKB
OKB
$ 4.70$ 1.30 B$ 34.93 M275.51 M4.04%
22
leo-token
LEO Token
LEO
$ 1.26$ 1.23 B$ 11.30 M975.15 M1.64%
23
cosmos
Cosmos
ATOM
$ 4.66$ 1.12 B$ 187.02 M238.53 M6.36%
24
neo
NEO
NEO
$ 15.44$ 1.09 B$ 255.54 M70.53 M6.55%
25
huobi-token
Huobi Token
HT
$ 4.22$ 988.22 M$ 67.44 M233.37 M1.27%
26
dai
Dai
DAI
$ 1.01$ 954.54 M$ 114.42 M948.23 M0.09%
27
nem
NEM
XEM
$ 0.095148$ 858.32 M$ 30.93 M9.00 B1.86%
28
filecoin
Filecoin
FIL
$ 32.44$ 771.56 M$ 80.50 M23.76 M3.64%
29
iota
IOTA
MIOTA
$ 0.264391$ 736.39 M$ 7.35 M2.78 B2.12%
30
binance-usd
Binance USD
BUSD
$ 0.999259$ 722.50 M$ 313.78 M721.81 M0.10%
31
vechain
VeChain
VET
$ 0.010343$ 674.95 M$ 57.59 M64.85 B7.07%
32
dash
Dash
DASH
$ 66.56$ 654.71 M$ 296.56 M9.79 M3.23%
33
ethereum-classic
Ethereum Classic
ETC
$ 5.27$ 616.07 M$ 409.44 M116.32 M3.70%
34
theta-token
Theta Network
THETA
$ 0.605341$ 607.68 M$ 15.04 M1,000.00 M4.16%
35
zcash
Zcash
ZEC
$ 56.03$ 581.70 M$ 332.82 M10.36 M5.71%
36
uniswap
Uniswap
UNI
$ 2.61$ 552.37 M$ 121.63 M211.11 M3.38%
37
maker
Maker
MKR
$ 526.65$ 479.70 M$ 37.48 M909.60 K5.91%
38
havven
Synthetix Network Token
SNX
$ 3.56$ 465.42 M$ 43.56 M130.47 M4.06%
39
celsius-degree-token
Celsius Network
CEL
$ 1.28$ 463.59 M$ 4.25 M360.89 M2.82%
40
omisego
OMG Network
OMG
$ 3.08$ 432.70 M$ 132.63 M140.25 M1.72%
41
compound-ether
cETH
CETH
$ 7.73$ 427.66 M$ 7.69 M55.26 M2.61%
42
paxos-standard
Paxos Standard
PAX
$ 1.00$ 406.36 M$ 137.00 M407.17 M0.15%
43
uma
UMA
UMA
$ 7.14$ 397.38 M$ 18.12 M55.36 M3.18%
44
compound-governance-token
Compound
COMP
$ 100.86$ 392.44 M$ 46.19 M3.89 M12.84%
45
ftx-token
FTX Token
FTT
$ 4.07$ 378.54 M$ 15.98 M92.57 M4.26%
46
ontology
Ontology
ONT
$ 0.462055$ 358.69 M$ 103.49 M775.58 M5.19%
47
yearn-finance
yearn.finance
YFI
$ 11,764.07$ 353.51 M$ 209.06 M30.00 K10.30%
48
aave
Aave
AAVE
$ 30.97$ 346.23 M$ 65.95 M11.18 M8.78%
49
dogecoin
Dogecoin
DOGE
$ 0.002583$ 328.53 M$ 72.81 M126.88 B2.69%
50
aave-link
Aave LINK
ALINK
$ 11.47$ 324.33 M$ 0.0028.28 M2.76%

bitcoin
Bitcoin (BTC) $ 13,089.43
ethereum
Ethereum (ETH) $ 385.32
tether
Tether (USDT) $ 0.999218
ripple
XRP (XRP) $ 0.242308
bitcoin-cash
Bitcoin Cash (BCH) $ 262.70
binancecoin
Binance Coin (BNB) $ 29.87
chainlink
Chainlink (LINK) $ 11.32
polkadot
Polkadot (DOT) $ 4.30
litecoin
Litecoin (LTC) $ 55.29
bitcoin-cash-sv
Bitcoin SV (BSV) $ 167.11